일자	종가	등락	등락률(%)	거래량
09/02	11,570	145	1.27%	14
08/30	11,425	250	-2.14%	5
08/29	11,675	20	0.17%	37
08/28	11,655	60	0.52%	40
08/27	11,595	150	1.31%	61
08/26	11,445	55	0.48%	222
08/23	11,390	255	2.29%	156
08/22	11,135	100	-0.89%	13
08/21	11,235	135	1.22%	426
08/20	11,100	20	-0.18%	7