일자	종가	등락	등락률(%)	거래량
08/30	18,280	85	0.47%	91
08/29	18,195	60	-0.33%	19
08/28	18,255	105	0.58%	5
08/27	18,150	170	0.95%	15
08/26	17,980	320	-1.75%	0
08/23	18,300	150	0.83%	42
08/22	18,150	50	-0.27%	30
08/21	18,200	100	-0.55%	4
08/20	18,300	20	0.11%	0
08/19	18,280	380	-2.04%	0