일자	종가	등락	등락률(%)	거래량
09/02	4,720	120	-2.48%	0
08/30	4,840	120	2.54%	0
08/29	4,720	35	0.75%	0
08/28	4,685	5	-0.11%	0
08/27	4,690	35	-0.74%	0
08/26	4,725	40	-0.84%	0
08/23	4,765	0	0.00%	0
08/22	4,765	45	-0.94%	0
08/21	4,810	0	0.00%	0
08/20	4,810	75	-1.54%	0