일자	종가	등락	등락률(%)	거래량
09/02	1,575	6	0.38%	39,675
08/30	1,569	24	1.55%	24,429
08/29	1,545	23	1.51%	30,750
08/28	1,522	21	-1.36%	77,035
08/27	1,543	50	-3.14%	116,979
08/26	1,593	13	-0.81%	8,201
08/23	1,606	84	-4.97%	67,970
08/22	1,690	8	-0.47%	9,767
08/21	1,698	19	-1.11%	4,254
08/20	1,717	83	5.08%	18,345