일자	종가	등락	등락률(%)	거래량
08/19	485	12	-2.41%	269,426
08/16	497	39	-7.28%	603,712
08/14	536	1	-0.19%	84,074
08/13	537	2	-0.37%	82,248
08/12	539	4	-0.74%	188,215
08/09	543	1	-0.18%	149,904
08/08	544	32	-5.56%	346,537
08/07	576	2	-0.35%	236,699
08/06	578	32	-5.25%	355,525
08/05	610	6	-0.97%	184,238