일자	종가	등락	등락률(%)	거래량
08/19	5,540	100	1.84%	272,229
08/16	5,440	60	1.12%	180,253
08/14	5,380	40	0.75%	138,379
08/13	5,340	140	-2.55%	112,392
08/12	5,480	110	2.05%	449,075
08/09	5,370	50	0.94%	308,572
08/08	5,320	170	3.30%	1,462,841
08/07	5,150	215	4.36%	183,104
08/06	4,935	255	5.45%	423,711
08/05	4,680	590	-11.20%	504,395