일자	종가	등락	등락률(%)	거래량
08/19	15,430	30	0.19%	76,526
08/16	15,400	20	-0.13%	48,526
08/14	15,420	210	1.38%	49,709
08/13	15,210	10	0.07%	28,835
08/12	15,200	30	-0.20%	30,121
08/09	15,230	0	0.00%	29,860
08/08	15,230	190	1.26%	47,641
08/07	15,040	110	0.74%	40,289
08/06	14,930	350	2.40%	79,431
08/05	14,580	590	-3.89%	224,778