일자	종가	등락	등락률(%)	거래량
08/19	1,257	3	-0.24%	38,498
08/16	1,260	9	-0.71%	56,203
08/14	1,269	11	-0.86%	27,307
08/13	1,280	42	-3.18%	25,395
08/12	1,322	32	2.48%	78,309
08/09	1,290	43	3.45%	74,549
08/08	1,247	35	2.89%	32,785
08/07	1,212	39	3.32%	126,300
08/06	1,173	13	1.12%	126,751
08/05	1,160	116	-9.09%	119,526