일자	종가	등락	등락률(%)	거래량
08/19	5,550	280	5.31%	135,486
08/16	5,270	20	0.38%	17,623
08/14	5,250	60	1.16%	17,557
08/13	5,190	100	-1.89%	18,498
08/12	5,290	10	-0.19%	29,155
08/09	5,300	100	1.92%	22,873
08/08	5,200	170	3.38%	49,470
08/07	5,030	170	3.50%	52,033
08/06	4,860	360	8.00%	684,451
08/05	4,500	950	-17.43%	83,561