일자	종가	등락	등락률(%)	거래량
08/19	3,035	195	-6.04%	3,550,465
08/16	3,230	165	5.38%	28,930,554
08/14	3,065	370	13.73%	43,361,332
08/13	2,695	5	0.19%	12,347,433
08/12	2,690	75	-2.71%	2,726,968
08/09	2,765	385	16.18%	26,775,317
08/08	2,380	165	-6.48%	1,400,202
08/07	2,545	70	2.83%	1,849,387
08/06	2,475	110	4.65%	2,632,185
08/05	2,365	400	-14.47%	4,420,551