일자	종가	등락	등락률(%)	거래량
08/19	2,245	45	-1.97%	134,458
08/16	2,290	5	0.22%	154,535
08/14	2,285	5	0.22%	159,205
08/13	2,280	15	-0.65%	176,642
08/12	2,295	75	3.38%	122,017
08/09	2,220	20	0.91%	119,815
08/08	2,200	20	-0.90%	99,189
08/07	2,220	70	3.26%	174,317
08/06	2,150	105	5.13%	429,915
08/05	2,045	310	-13.16%	1,038,209