일자	종가	등락	등락률(%)	거래량
08/20	3,830	85	2.27%	1,575,905
08/19	3,745	250	-6.26%	1,060,738
08/16	3,995	170	4.44%	2,319,892
08/14	3,825	125	3.38%	481,507
08/13	3,700	155	-4.02%	569,232
08/12	3,855	140	3.77%	486,606
08/09	3,715	95	2.62%	385,305
08/08	3,620	130	-3.47%	404,072
08/07	3,750	100	2.74%	368,569
08/06	3,650	70	1.96%	677,276