일자	종가	등락	등락률(%)	거래량
08/19	4,185	40	-0.95%	21,223
08/16	4,225	40	0.96%	32,651
08/14	4,185	70	1.70%	30,194
08/13	4,115	0	0.00%	36,618
08/12	4,115	110	2.75%	33,555
08/09	4,005	30	0.75%	25,718
08/08	3,975	115	-2.81%	130,365
08/07	4,090	0	0.00%	60,969
08/06	4,090	160	4.07%	230,129
08/05	3,930	515	-11.59%	234,225