일자	종가	등락	등락률(%)	거래량
08/19	3,330	60	-1.77%	180,476
08/16	3,390	40	-1.17%	215,521
08/14	3,430	50	1.48%	931,512
08/13	3,380	10	-0.29%	106,218
08/12	3,390	100	3.04%	109,623
08/09	3,290	80	2.49%	144,892
08/08	3,210	40	-1.23%	143,212
08/07	3,250	30	-0.91%	224,445
08/06	3,280	280	9.33%	541,927
08/05	3,000	520	-14.77%	823,363