일자	종가	등락	등락률(%)	거래량
08/19	3,185	30	-0.93%	400,328
08/16	3,215	30	0.94%	1,209,484
08/14	3,185	45	1.43%	484,300
08/13	3,140	80	-2.48%	572,966
08/12	3,220	10	0.31%	750,642
08/09	3,210	5	0.16%	5,312,220
08/08	3,205	25	0.79%	953,147
08/07	3,180	80	2.58%	1,086,339
08/06	3,100	155	5.26%	1,214,295
08/05	2,945	360	-10.89%	2,964,409