일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 904 76 9.18% 1,026,814
08/16 828 25 -2.93% 480,334
08/14 853 13 1.55% 399,209
08/13 840 20 2.44% 382,359
08/12 820 10 1.23% 349,294
08/09 810 20 2.53% 260,916
08/08 790 4 -0.50% 198,004
08/07 794 5 -0.63% 165,702
08/06 799 60 8.12% 385,503
08/05 739 80 -9.77% 619,053
처음이전21222324