일자	종가	등락	등락률(%)	거래량
08/19	6,480	30	0.47%	25,743
08/16	6,450	10	0.16%	35,299
08/14	6,440	60	-0.92%	68,275
08/13	6,500	50	-0.76%	17,452
08/12	6,550	10	-0.15%	13,867
08/09	6,560	40	0.61%	9,442
08/08	6,520	40	-0.61%	32,930
08/07	6,560	10	0.15%	9,712
08/06	6,550	70	1.08%	11,307
08/05	6,480	200	-2.99%	41,018