일자	종가	등락	등락률(%)	거래량
08/20	3,670	60	1.66%	39,084
08/19	3,610	50	-1.37%	19,447
08/16	3,660	40	1.10%	27,608
08/14	3,620	30	0.84%	19,514
08/13	3,590	45	-1.24%	25,667
08/12	3,635	55	1.54%	29,278
08/09	3,580	5	-0.14%	51,177
08/08	3,585	0	0.00%	33,829
08/07	3,585	105	3.02%	68,752
08/06	3,480	215	6.58%	141,476