일자	종가	등락	등락률(%)	거래량
08/19	5,720	10	0.18%	61,255
08/16	5,710	60	-1.04%	85,900
08/14	5,770	140	2.49%	75,341
08/13	5,630	130	-2.26%	55,454
08/12	5,760	70	1.23%	44,484
08/09	5,690	90	1.61%	79,572
08/08	5,600	100	-1.75%	71,384
08/07	5,700	200	3.64%	135,947
08/06	5,500	200	3.77%	244,392
08/05	5,300	890	-14.38%	478,414