일자	종가	등락	등락률(%)	거래량
08/19	4,045	55	-1.34%	33,207
08/16	4,100	70	-1.68%	44,845
08/14	4,170	170	4.25%	54,976
08/13	4,000	50	-1.23%	38,156
08/12	4,050	40	1.00%	35,814
08/09	4,010	125	3.22%	46,728
08/08	3,885	15	0.39%	55,912
08/07	3,870	170	4.59%	67,035
08/06	3,700	235	6.78%	89,173
08/05	3,465	675	-16.30%	248,785