일자	종가	등락	등락률(%)	거래량
08/19	23,350	350	1.52%	228,763
08/16	23,000	1550	7.23%	392,542
08/14	21,450	1200	5.93%	438,307
08/13	20,250	0	0.00%	38,247
08/12	20,250	870	4.49%	72,585
08/09	19,380	480	2.54%	56,945
08/08	18,900	180	-0.94%	67,878
08/07	19,080	150	0.79%	79,153
08/06	18,930	1230	6.95%	189,955
08/05	17,700	3500	-16.51%	334,135