일자	종가	등락	등락률(%)	거래량
08/19	8,380	270	-3.12%	31,412
08/16	8,650	110	-1.26%	23,774
08/14	8,760	50	0.57%	20,334
08/13	8,710	40	-0.46%	23,742
08/12	8,750	210	-2.34%	11,925
08/09	8,960	160	1.82%	10,686
08/08	8,800	240	-2.65%	35,925
08/07	9,040	290	3.31%	16,028
08/06	8,750	50	0.57%	58,915
08/05	8,700	950	-9.84%	38,896