일자	종가	등락	등락률(%)	거래량
08/19	42,200	1600	-3.65%	49,920
08/16	43,800	650	1.51%	46,161
08/14	43,150	550	1.29%	69,850
08/13	42,600	450	-1.05%	114,702
08/12	43,050	3950	10.10%	226,805
08/09	39,100	200	-0.51%	101,130
08/08	39,300	950	-2.36%	130,178
08/07	40,250	1200	-2.90%	103,349
08/06	41,450	1750	4.41%	132,275
08/05	39,700	8400	-17.46%	309,646