일자	종가	등락	등락률(%)	거래량
08/20	10,190	60	-0.59%	138,938
08/19	10,250	60	0.59%	173,941
08/16	10,190	430	4.41%	181,617
08/14	9,760	140	-1.41%	130,442
08/13	9,900	770	-7.22%	219,898
08/12	10,670	0	0.00%	115,272
08/09	10,670	280	-2.56%	159,615
08/08	10,950	100	-0.90%	298,006
08/07	11,050	920	9.08%	228,695
08/06	10,130	1290	14.59%	376,850