일자	종가	등락	등락률(%)	거래량
08/20	6,340	10	-0.16%	75,152
08/19	6,350	200	3.25%	82,583
08/16	6,150	50	-0.81%	49,543
08/14	6,200	0	0.00%	40,391
08/13	6,200	0	0.00%	32,698
08/12	6,200	130	2.14%	50,101
08/09	6,070	30	0.50%	48,949
08/08	6,040	0	0.00%	53,338
08/07	6,040	180	3.07%	50,510
08/06	5,860	200	3.53%	159,696