일자	종가	등락	등락률(%)	거래량
08/19	2,955	35	-1.17%	140,044
08/16	2,990	20	-0.66%	234,150
08/14	3,010	45	1.52%	2,231,743
08/13	2,965	35	-1.17%	113,174
08/12	3,000	15	0.50%	59,430
08/09	2,985	35	-1.16%	141,694
08/08	3,020	60	2.03%	174,105
08/07	2,960	15	0.51%	89,742
08/06	2,945	95	3.33%	364,214
08/05	2,850	120	-4.04%	618,136