일자	종가	등락	등락률(%)	거래량
08/19	10,260	20	-0.19%	86,066
08/16	10,280	230	-2.19%	114,334
08/14	10,510	320	3.14%	178,647
08/13	10,190	150	-1.45%	64,427
08/12	10,340	80	0.78%	77,574
08/09	10,260	290	2.91%	138,177
08/08	9,970	60	0.61%	116,067
08/07	9,910	170	-1.69%	141,277
08/06	10,080	380	3.92%	205,810
08/05	9,700	830	-7.88%	402,083