일자	종가	등락	등락률(%)	거래량
08/19	6,800	100	-1.45%	18,687
08/16	6,900	50	-0.72%	24,975
08/14	6,950	150	2.21%	19,406
08/13	6,800	300	-4.23%	40,577
08/12	7,100	360	5.34%	165,973
08/09	6,740	270	4.17%	18,664
08/08	6,470	20	0.31%	11,984
08/07	6,450	180	2.87%	20,455
08/06	6,270	300	5.03%	70,181
08/05	5,970	1370	-18.66%	51,194