일자	종가	등락	등락률(%)	거래량
08/19	2,160	40	1.89%	88,373
08/16	2,120	95	4.69%	130,014
08/14	2,025	82	4.22%	88,097
08/13	1,943	8	-0.41%	49,474
08/12	1,951	79	-3.89%	135,065
08/09	2,030	310	18.02%	676,349
08/08	1,720	107	6.63%	70,252
08/07	1,613	43	2.74%	40,225
08/06	1,570	37	2.41%	98,165
08/05	1,533	41	-2.60%	112,191