일자	종가	등락	등락률(%)	거래량
08/20	6,070	140	2.36%	28,413
08/19	5,930	80	-1.33%	39,462
08/16	6,010	400	-6.24%	250,619
08/14	6,410	120	1.91%	15,582
08/13	6,290	20	0.32%	15,920
08/12	6,270	20	0.32%	19,472
08/09	6,250	80	1.30%	6,299
08/08	6,170	50	-0.80%	7,947
08/07	6,220	120	1.97%	9,431
08/06	6,100	250	4.27%	21,454