일자	종가	등락	등락률(%)	거래량
08/19	7,730	250	-3.13%	69,334
08/16	7,980	220	-2.68%	107,956
08/14	8,200	360	4.59%	105,546
08/13	7,840	80	1.03%	89,498
08/12	7,760	10	0.13%	77,018
08/09	7,750	450	6.16%	118,514
08/08	7,300	280	-3.69%	109,115
08/07	7,580	250	-3.19%	179,320
08/06	7,830	940	13.64%	252,600
08/05	6,890	1520	-18.07%	330,899