일자	종가	등락	등락률(%)	거래량
08/19	19,580	240	-1.21%	55,530
08/16	19,820	510	2.64%	60,976
08/14	19,310	260	1.36%	40,938
08/13	19,050	250	1.33%	33,339
08/12	18,800	350	1.90%	16,270
08/09	18,450	250	1.37%	23,227
08/08	18,200	290	1.62%	19,156
08/07	17,910	440	2.52%	20,531
08/06	17,470	1600	10.08%	60,063
08/05	15,870	2760	-14.81%	95,802