일자	종가	등락	등락률(%)	거래량
08/19	14,060	470	-3.23%	304,107
08/16	14,530	120	-0.82%	647,308
08/14	14,650	470	3.31%	440,083
08/13	14,180	170	-1.18%	296,649
08/12	14,350	560	4.06%	573,871
08/09	13,790	500	3.76%	526,664
08/08	13,290	190	-1.41%	264,433
08/07	13,480	150	1.13%	508,120
08/06	13,330	1160	9.53%	843,451
08/05	12,170	2310	-15.95%	1,091,926