일자	종가	등락	등락률(%)	거래량
08/19	50,800	800	-1.55%	100,769
08/16	51,600	3600	7.50%	428,143
08/14	48,000	4200	9.59%	475,117
08/13	43,800	150	0.34%	87,582
08/12	43,650	200	0.46%	151,880
08/09	43,450	3950	10.00%	395,547
08/08	39,500	1750	-4.24%	208,429
08/07	41,250	2550	6.59%	289,814
08/06	38,700	100	-0.26%	418,976
08/05	38,800	5700	-12.81%	346,043