일자	종가	등락	등락률(%)	거래량
08/20	17,000	70	-0.41%	214,317
08/19	17,070	370	2.22%	451,136
08/16	16,700	30	0.18%	201,241
08/14	16,670	370	2.27%	212,744
08/13	16,300	210	-1.27%	167,120
08/12	16,510	200	1.23%	210,729
08/09	16,310	80	0.49%	220,295
08/08	16,230	680	4.37%	329,092
08/07	15,550	860	5.85%	275,713
08/06	14,690	630	4.48%	286,146