일자	종가	등락	등락률(%)	거래량
08/20	16,980	0	0.00%	115,676
08/19	16,980	90	-0.53%	113,805
08/16	17,070	160	-0.93%	188,550
08/14	17,230	270	1.59%	69,750
08/13	16,960	360	-2.08%	168,282
08/12	17,320	230	1.35%	80,823
08/09	17,090	40	0.23%	83,584
08/08	17,050	120	0.71%	94,605
08/07	16,930	460	2.79%	169,228
08/06	16,470	620	3.91%	188,071