일자	종가	등락	등락률(%)	거래량
08/19	10,430	70	-0.67%	15,756
08/16	10,500	170	1.65%	19,030
08/14	10,330	90	0.88%	20,061
08/13	10,240	340	-3.21%	31,568
08/12	10,580	610	-5.45%	103,210
08/09	11,190	210	1.91%	33,361
08/08	10,980	50	-0.45%	13,669
08/07	11,030	240	2.22%	10,723
08/06	10,790	420	4.05%	63,887
08/05	10,370	1150	-9.98%	91,819