일자	종가	등락	등락률(%)	거래량
08/19	554	9	1.65%	87,116
08/16	545	32	-5.55%	132,714
08/14	577	7	-1.20%	242,035
08/13	584	25	4.47%	2,472,469
08/12	559	0	0.00%	18,317
08/09	559	19	3.52%	11,763
08/08	540	14	2.66%	56,450
08/07	526	16	3.14%	159,877
08/06	510	46	9.91%	136,318
08/05	464	115	-19.86%	105,929