일자	종가	등락	등락률(%)	거래량
08/20	12,590	60	0.48%	2,990
08/19	12,530	0	0.00%	2,389
08/16	12,530	100	0.80%	6,394
08/14	12,430	150	1.22%	5,318
08/13	12,280	40	-0.32%	3,008
08/12	12,320	120	-0.96%	3,446
08/09	12,440	190	1.55%	8,411
08/08	12,250	90	0.74%	6,104
08/07	12,160	290	2.44%	4,447
08/06	11,870	160	1.37%	9,858