일자	종가	등락	등락률(%)	거래량
08/19	1,423	72	-4.82%	98,477
08/16	1,495	10	-0.66%	79,009
08/14	1,505	7	0.47%	31,582
08/13	1,498	1	-0.07%	65,560
08/12	1,499	12	-0.79%	66,097
08/09	1,511	0	0.00%	40,496
08/08	1,511	11	-0.72%	36,210
08/07	1,522	1	-0.07%	67,006
08/06	1,523	23	1.53%	74,087
08/05	1,500	120	-7.41%	199,526