일자	종가	등락	등락률(%)	거래량
08/20	4,275	155	3.76%	88,928
08/19	4,120	80	-1.90%	61,837
08/16	4,200	40	-0.94%	78,684
08/14	4,240	70	1.68%	51,376
08/13	4,170	145	-3.36%	89,788
08/12	4,315	60	1.41%	65,111
08/09	4,255	155	3.78%	102,774
08/08	4,100	105	-2.50%	134,298
08/07	4,205	205	5.12%	317,062
08/06	4,000	70	1.78%	324,971