일자	종가	등락	등락률(%)	거래량
08/19	3,465	75	-2.12%	79,078
08/16	3,540	55	1.58%	110,647
08/14	3,485	40	1.16%	905,021
08/13	3,445	75	2.23%	113,043
08/12	3,370	60	1.81%	33,887
08/09	3,310	5	0.15%	45,253
08/08	3,305	5	0.15%	60,103
08/07	3,300	85	2.64%	74,726
08/06	3,215	215	7.17%	276,885
08/05	3,000	430	-12.54%	249,956