일자	종가	등락	등락률(%)	거래량
08/19	3,200	135	-4.05%	381,564
08/16	3,335	5	-0.15%	408,059
08/14	3,340	90	2.77%	2,250,281
08/13	3,250	60	-1.81%	390,046
08/12	3,310	65	2.00%	382,067
08/09	3,245	120	3.84%	287,891
08/08	3,125	20	0.64%	269,461
08/07	3,105	10	-0.32%	358,207
08/06	3,115	230	7.97%	579,637
08/05	2,885	520	-15.27%	919,127