일자	종가	등락	등락률(%)	거래량
08/19	7,820	10	0.13%	2,715
08/16	7,810	90	-1.14%	9,050
08/14	7,900	110	1.41%	3,798
08/13	7,790	90	-1.14%	994
08/12	7,880	140	1.81%	5,231
08/09	7,740	340	4.59%	5,370
08/08	7,400	10	-0.13%	8,421
08/07	7,410	210	2.92%	10,048
08/06	7,200	260	3.75%	16,283
08/05	6,940	1170	-14.43%	43,036