일자	종가	등락	등락률(%)	거래량
08/19	4,980	20	-0.40%	3,589
08/16	5,000	20	0.40%	705
08/14	4,980	0	0.00%	1,124
08/13	4,980	20	-0.40%	1,418
08/12	5,000	40	-0.79%	2,922
08/09	5,040	145	2.96%	6,794
08/08	4,895	5	0.10%	1,125
08/07	4,890	135	2.84%	2,831
08/06	4,755	5	0.11%	8,095
08/05	4,750	250	-5.00%	7,862