일자	종가	등락	등락률(%)	거래량
08/19	586	14	-2.33%	78,979
08/16	600	8	1.35%	53,210
08/14	592	5	0.85%	88,832
08/13	587	2	0.34%	41,214
08/12	585	16	2.81%	70,769
08/09	569	14	2.52%	52,429
08/08	555	18	-3.14%	157,356
08/07	573	26	4.75%	228,131
08/06	547	21	3.99%	819,376
08/05	526	62	-10.54%	880,074