일자	종가	등락	등락률(%)	거래량
08/19	16,220	350	-2.11%	88,811
08/16	16,570	520	3.24%	127,284
08/14	16,050	180	1.13%	122,341
08/13	15,870	440	-2.70%	100,012
08/12	16,310	20	0.12%	90,829
08/09	16,290	210	1.31%	127,873
08/08	16,080	700	-4.17%	182,033
08/07	16,780	540	3.33%	205,240
08/06	16,240	640	4.10%	246,675
08/05	15,600	2740	-14.94%	400,412