일자	종가	등락	등락률(%)	거래량
08/20	6,800	110	1.64%	23,665
08/19	6,690	130	-1.91%	47,876
08/16	6,820	260	-3.67%	134,093
08/14	7,080	110	1.58%	15,495
08/13	6,970	200	2.95%	18,291
08/12	6,770	30	0.45%	9,204
08/09	6,740	100	-1.46%	60,906
08/08	6,840	270	4.11%	37,610
08/07	6,570	10	0.15%	32,590
08/06	6,560	260	4.13%	125,168