일자	종가	등락	등락률(%)	거래량
08/19	1,311	13	-0.98%	57,986
08/16	1,324	0	0.00%	34,758
08/14	1,324	19	1.46%	30,358
08/13	1,305	16	-1.21%	30,478
08/12	1,321	13	0.99%	27,702
08/09	1,308	29	2.27%	44,019
08/08	1,279	1	-0.08%	71,151
08/07	1,280	34	2.73%	84,794
08/06	1,246	8	0.65%	81,252
08/05	1,238	105	-7.82%	153,085