일자	종가	등락	등락률(%)	거래량
08/20	3,585	25	0.70%	50,139
08/19	3,560	55	-1.52%	34,345
08/16	3,615	65	-1.77%	71,156
08/14	3,680	130	3.66%	90,728
08/13	3,550	35	-0.98%	59,831
08/12	3,585	125	3.61%	63,652
08/09	3,460	130	3.90%	70,838
08/08	3,330	10	-0.30%	48,717
08/07	3,340	0	0.00%	135,850
08/06	3,340	200	6.37%	213,108